Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 09:41:2600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:39:5600,0000,002312 300,002113 002,002013 858,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:39:5500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:35:2700,0000,002312 300,002113 002,002013 836,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:35:2600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:33:1100,0000,002312 300,002113 002,002013 824,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:33:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:33:1100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:20:2600,0000,002312 300,002113 002,002013 774,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:20:2600,0000,002312 300,002113 002,002013 774,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:20:2500,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:17:2700,0000,002312 300,002113 002,002013 784,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:17:2600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:14:5900,0000,002312 300,002113 002,002013 782,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:08:2600,0000,002412 300,002213 002,002013 782,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:08:2500,0000,0000,00412 300,00213 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:08:2500,0000,0000,00412 300,00213 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:04:4200,0000,002412 300,002213 002,002013 794,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:04:3900,0000,0000,00412 300,00213 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 09:00:0100,0000,002412 300,002213 002,002013 782,0014 816,00114 824,00214 990,00415 240,00615 440,007